USD1
USD1 · 美元计价
$0.99943
≈ ￥6.5962
-0.01% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.99954
24H 最低
$0.99879
今日开盘
$0.9995
24H 成交量
$1.03亿
流通市值
$32.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,655.71万 | $6.83万 | 0.02% |
| 593 |
BNTBancor
|
$0.2574 | $0.2645 | $0.2545 | $11.33万 | $3,173.96万 | -0.81% |
| 582 |
CVCCivic
|
$0.01958 | $0.02052 | $0.01936 | $11.75万 | $1,629.48万 | -2.78% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.75万 | $1,372.55万 | 5.28% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
PUNDIXPundi X
|
$0.0843 | $0.0878 | $0.083 | $32.49万 | $2,235.49万 | -2.54% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $56.17万 | $4.74亿 | 1.56% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 612 |
RARESuperRare
|
$0.01036 | $0.0108 | $0.01025 | $10.13万 | $763.82万 | -3.18% |
| 518 |
HOLOHoloworld AI
|
$0.0536 | $0.0554 | $0.0529 | $16.39万 | $1,895.90万 | -1.83% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $22.70万 | $1.02亿 | -0.57% |
| 455 |
MIRAMira Network
|
$0.03452 | $0.03601 | $0.03373 | $22.76万 | $684.17万 | -0.81% |
| 340 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $38.19万 | — | 0.53% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
AAOIBAAOIB
|
$54.08 | $57.97 | $48.88 | $116.85万 | — | 10.32% |