NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-12 05:15:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$361.00万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.05万 | $6.83万 | 0.02% |
| 616 |
BNTBancor
|
$0.2621 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 1.08% |
| 595 |
CVCCivic
|
$0.02008 | $0.02052 | $0.01994 | $10.53万 | $1,629.48万 | -0.30% |
| 115 |
SXTSpace and Time
|
$0.00956 | $0.01018 | $0.00899 | $168.08万 | $1,372.55万 | 5.87% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
PUNDIXPundi X
|
$0.0864 | $0.0878 | $0.0852 | $29.60万 | $2,235.49万 | 0.35% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $58.46万 | $4.74亿 | 2.98% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 613 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.13万 | $763.82万 | -0.94% |
| 525 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.03万 | $1,895.90万 | 0.00% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.281 | $18.57万 | $1.02亿 | -0.39% |
| 491 |
MIRAMira Network
|
$0.03521 | $0.03601 | $0.03444 | $17.64万 | $684.17万 | 1.73% |
| 364 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.71万 | — | 3.19% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 151 |
AAOIBAAOIB
|
$56.4 | $57.97 | $48.16 | $109.13万 | — | 16.29% |