GMX
GMX · 美元计价
$7.6
≈ ￥50.16
-0.39% (-$0.03)
更新于 2026-11-12 06:40:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.52
今日开盘
$7.63
24H 成交量
$16.54万
流通市值
$7,794.91万
24H 涨跌额
(-$0.03)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,595.39万 | $6.83万 | 0.00% |
| 613 |
BNTBancor
|
$0.2598 | $0.2645 | $0.2573 | $9.18万 | $3,173.96万 | 0.62% |
| 584 |
CVCCivic
|
$0.01966 | $0.02052 | $0.01964 | $10.98万 | $1,629.48万 | -2.29% |
| 113 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $169.34万 | $1,372.55万 | 5.53% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0842 | $31.47万 | $2,235.49万 | -2.09% |
| 258 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
NEXONexo
|
$0.718 | $0.745 | $0.702 | $57.66万 | $4.74亿 | 1.56% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 609 |
RARESuperRare
|
$0.01045 | $0.0108 | $0.01042 | $9.32万 | $763.82万 | -1.97% |
| 522 |
HOLOHoloworld AI
|
$0.0539 | $0.0554 | $0.0539 | $15.51万 | $1,895.90万 | -0.74% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.2808 | $18.78万 | $1.02亿 | -0.39% |
| 470 |
MIRAMira Network
|
$0.03465 | $0.03601 | $0.03444 | $19.40万 | $684.17万 | -0.03% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00187 | $32.83万 | — | 3.74% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
AAOIBAAOIB
|
$55.24 | $57.97 | $48.39 | $116.21万 | — | 13.83% |