EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,563.75万 | $6.83万 | 0.02% |
| 607 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.68万 | $3,173.96万 | 1.16% |
| 600 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.30万 | $1,629.48万 | -0.40% |
| 116 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00898 | $166.43万 | $1,372.55万 | 6.20% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0852 | $27.06万 | $2,235.49万 | 0.35% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
NEXONexo
|
$0.729 | $0.745 | $0.702 | $62.03万 | $4.74亿 | 3.11% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 612 |
RARESuperRare
|
$0.01054 | $0.0108 | $0.01049 | $9.31万 | $763.82万 | -0.66% |
| 516 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0539 | $15.84万 | $1,895.90万 | 0.19% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.23万 | $1.02亿 | -0.50% |
| 482 |
MIRAMira Network
|
$0.03527 | $0.03601 | $0.03425 | $18.13万 | $684.17万 | 2.38% |
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.62万 | — | 2.11% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
AAOIBAAOIB
|
$55.93 | $57.97 | $47.85 | $111.49万 | — | 15.25% |