Celer Network
CELR · 美元计价
$0.002096
≈ ￥0.013834
-3.81% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002069
今日开盘
$0.002179
24H 成交量
$27.50万
流通市值
$1,639.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.92万 | $6.83万 | 0.01% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 592 |
CVCCivic
|
$0.02006 | $0.02052 | $0.01994 | $10.61万 | $1,629.48万 | -0.40% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.37万 | $1,372.55万 | 6.56% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $28.99万 | $2,235.49万 | 0.70% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $60.73万 | $4.74亿 | 2.83% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 612 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.21万 | $763.82万 | -0.75% |
| 524 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.15万 | $1,895.90万 | 0.19% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.281 | $18.93万 | $1.02亿 | -0.57% |
| 492 |
MIRAMira Network
|
$0.03526 | $0.03601 | $0.03444 | $17.58万 | $684.17万 | 1.94% |
| 365 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.80万 | — | 2.12% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
AAOIBAAOIB
|
$55.94 | $57.97 | $48.16 | $111.81万 | — | 15.70% |