Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,578.06万 | $6.83万 | 0.02% |
| 613 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.20万 | $3,173.96万 | 1.43% |
| 599 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.21万 | $1,629.48万 | 0.05% |
| 116 |
SXTSpace and Time
|
$0.00964 | $0.01018 | $0.00898 | $166.70万 | $1,372.55万 | 6.99% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0852 | $27.54万 | $2,235.49万 | 0.82% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
NEXONexo
|
$0.729 | $0.745 | $0.702 | $61.93万 | $4.74亿 | 3.11% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 611 |
RARESuperRare
|
$0.01054 | $0.0108 | $0.01049 | $9.30万 | $763.82万 | -0.19% |
| 523 |
HOLOHoloworld AI
|
$0.0541 | $0.0554 | $0.0539 | $15.23万 | $1,895.90万 | 0.37% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.15万 | $1.02亿 | -0.46% |
| 488 |
MIRAMira Network
|
$0.03516 | $0.03601 | $0.03433 | $17.93万 | $684.17万 | 2.42% |
| 366 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00185 | $32.65万 | — | 2.13% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
AAOIBAAOIB
|
$56.01 | $57.97 | $47.85 | $111.82万 | — | 16.16% |